Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 30120

Date Daily Closing Price Open High Low Volume
28 Fri Mar 2025 164.70 161.50 166.90 161.50 1.116 times
26 Wed Mar 2025 161.00 163.00 164.80 158.00 1.434 times
25 Tue Mar 2025 163.00 160.05 170.00 160.00 0.797 times
24 Mon Mar 2025 169.55 165.40 169.65 165.00 0.598 times
21 Fri Mar 2025 165.50 163.15 166.50 160.00 2.351 times
20 Thu Mar 2025 166.55 161.00 170.00 159.00 0.956 times
19 Wed Mar 2025 163.95 160.00 164.90 158.00 0.637 times
18 Tue Mar 2025 160.00 155.00 160.50 155.00 0.438 times
17 Mon Mar 2025 153.50 147.70 155.00 143.55 1.713 times
13 Thu Mar 2025 151.85 145.00 153.00 145.00 0.558 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.4, but if it comes below 163.4, then a intra day sell could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 154.38 as target. However if you take a buy trade in stock , then use 163.4 as stoploss and 174.2 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type Value
Downside Target 132.00
Downside Target 136.15
Downside Target 140.00
Downside Target 143.00
Downside Target 153.00
Downside Target 158.00
Upside Target 170.00
Upside Target 172.00
Upside Target 182.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type Value
Downside Intraday Target 158.47
Downside Intraday Target 152.23
Upside Intraday Target 170.47
Upside Intraday Target 176.23
Downside Intraday Target 164.23

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date Weekly Closing Price Open High Low Volume
28 Fri Mar 2025 164.70 165.40 170.00 158.00 0.647 times
21 Fri Mar 2025 165.50 147.70 170.00 143.55 4.935 times
13 Thu Mar 2025 151.85 153.00 153.00 140.00 1.409 times
07 Fri Mar 2025 153.00 142.00 153.00 136.15 1 times
28 Fri Feb 2025 142.00 143.00 143.00 132.00 0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date Monthly Closing Price Open High Low Volume
28 Fri Mar 2025 164.70 142.00 170.00 136.15 1.955 times
28 Fri Feb 2025 142.00 153.00 153.00 132.00 0.578 times
31 Fri Jan 2025 153.35 170.00 170.00 140.10 0.993 times
31 Tue Dec 2024 171.90 161.00 172.00 154.00 1.486 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.96 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.96 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mangalam Worldwide charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme