Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Muthoot Capital is 80013

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	270.12	280.10	280.10	267.00	0.33 times
29 Tue Apr 2025	279.42	271.99	289.00	269.06	1.635 times
28 Mon Apr 2025	268.52	263.00	278.45	260.40	0.476 times
25 Fri Apr 2025	267.44	273.40	274.05	263.01	0.505 times
24 Thu Apr 2025	272.02	268.81	280.00	268.00	1.135 times
23 Wed Apr 2025	268.81	279.00	279.30	268.00	0.841 times
22 Tue Apr 2025	278.83	268.60	284.38	268.48	1.818 times
21 Mon Apr 2025	267.21	261.40	271.81	261.40	1.308 times
17 Thu Apr 2025	260.04	260.75	267.75	259.30	1.031 times
16 Wed Apr 2025	260.23	255.10	262.79	252.80	0.36 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.6 as stoploss in an intra day sell trade for a target of 261.08. However, stock will show a bullish move above 270.6.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	244.00
Downside Target	251.05
Upside Target	281.05
Upside Target	282.10
Upside Target	284.38
Upside Target	289.00
Upside Target	300.00
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	257.35
Downside Intraday Target	244.57
Upside Intraday Target	285.95
Upside Intraday Target	301.77
Upside Intraday Target	273.17

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	270.12	263.00	289.00	260.40	0.435 times
25 Fri Apr 2025	267.44	261.40	284.38	261.40	2.457 times
17 Thu Apr 2025	260.04	251.05	267.75	251.05	0.617 times
11 Fri Apr 2025	251.09	245.00	259.37	234.01	0.94 times
04 Fri Apr 2025	255.00	248.69	266.00	244.00	1.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.42 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.