Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Muthoot Capital is 33223

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	289.50	291.20	292.45	287.00	0.532 times
06 Thu Feb 2025	288.75	300.00	300.00	287.15	1.121 times
05 Wed Feb 2025	290.05	300.00	300.00	284.00	2.149 times
04 Tue Feb 2025	298.70	292.00	300.00	292.00	0.88 times
03 Mon Feb 2025	290.45	288.25	296.35	285.20	1.803 times
31 Fri Jan 2025	290.25	298.80	298.90	289.00	0.732 times
30 Thu Jan 2025	298.45	294.00	300.05	291.15	0.49 times
29 Wed Jan 2025	293.45	288.85	300.70	287.20	1.429 times
28 Tue Jan 2025	287.35	289.00	298.00	281.05	0.601 times
27 Mon Jan 2025	287.50	290.60	291.25	285.40	0.335 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.6, but if it comes above 289.6, then a intra day buy could be more profitable.
If you take a sell trade below 289.6, then use 289.6 as stoploss and 281.3 as target. However if you take a buy trade in stock , then use 289.6 as stoploss and 296.54 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	281.05
Upside Target	289.85
Upside Target	296.95
Upside Target	316.30
Upside Target	324.10
Upside Target	324.80
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50
Upside Target	401.00
Upside Target	401.70

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	282.33
Downside Intraday Target	275.17
Upside Intraday Target	298.33
Upside Intraday Target	307.17
Upside Intraday Target	291.17

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	289.50	288.25	300.00	284.00	1.807 times
31 Fri Jan 2025	290.25	290.60	300.70	281.05	1.35 times
24 Fri Jan 2025	291.80	303.00	306.95	289.85	0.622 times
17 Fri Jan 2025	300.95	319.20	324.80	296.95	0.509 times
10 Fri Jan 2025	320.85	333.70	344.00	316.30	4.35 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	289.50	288.25	300.00	284.00	0.322 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.36 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.