Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 57318

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	272.20	273.10	275.15	268.70	0.286 times
08 Fri Aug 2025	273.10	275.85	275.85	269.50	0.35 times
07 Thu Aug 2025	274.55	267.45	276.50	266.85	1.403 times
06 Wed Aug 2025	267.30	285.00	286.00	265.00	5.537 times
05 Tue Aug 2025	300.25	302.40	304.75	300.00	0.32 times
04 Mon Aug 2025	300.80	303.00	313.00	299.60	0.443 times
01 Fri Aug 2025	301.65	310.80	311.05	300.00	0.276 times
31 Thu Jul 2025	311.15	309.70	323.00	305.00	0.421 times
30 Wed Jul 2025	308.05	315.70	319.45	307.10	0.363 times
29 Tue Jul 2025	315.05	311.35	318.50	307.05	0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.9, but if it comes above 287.9, then a intra day buy could be more profitable.
If you take a sell trade below 287.9, then use 287.9 as stoploss and 251.2 as target. However if you take a buy trade in stock , then use 287.9 as stoploss and 318.46 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	261.10
Upside Target	275.15
Upside Target	283.00
Upside Target	289.00
Upside Target	297.00
Upside Target	313.00
Upside Target	323.10
Upside Target	326.95
Upside Target	336.05
Upside Target	342.00
Upside Target	355.10
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	268.88
Downside Intraday Target	265.57
Upside Intraday Target	275.33
Upside Intraday Target	278.47
Downside Intraday Target	272.02

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	272.20	273.10	275.15	268.70	0.035 times
08 Fri Aug 2025	273.10	303.00	313.00	265.00	4.135 times
01 Fri Aug 2025	301.65	325.65	326.95	300.00	0.963 times
25 Fri Jul 2025	325.65	348.00	355.10	323.10	0.609 times
18 Fri Jul 2025	349.55	346.75	366.30	336.05	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	272.20	310.80	313.00	265.00	0.522 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.91 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.