Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Muthoot Capital is 24523

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	308.05	315.70	319.45	307.10	0.849 times
29 Tue Jul 2025	315.05	311.35	318.50	307.05	1.131 times
28 Mon Jul 2025	311.35	325.65	326.95	310.00	0.944 times
25 Fri Jul 2025	325.65	340.70	343.85	323.10	0.748 times
24 Thu Jul 2025	339.05	345.50	349.50	338.00	0.871 times
23 Wed Jul 2025	348.60	353.00	353.70	343.00	1 times
22 Tue Jul 2025	351.85	350.35	354.80	346.85	0.833 times
21 Mon Jul 2025	350.35	348.00	355.10	341.90	1.274 times
18 Fri Jul 2025	349.55	350.95	355.60	344.55	0.781 times
17 Thu Jul 2025	350.95	357.00	358.90	348.45	1.037 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.8, but if it comes above 319.8, then a intra day buy could be more profitable.
If you take a sell trade below 319.8, then use 319.8 as stoploss and 299.3 as target. However if you take a buy trade in stock , then use 319.8 as stoploss and 336.89 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	261.10
Downside Target	282.10
Downside Target	289.00
Downside Target	297.00
Downside Target	307.05
Upside Target	323.10
Upside Target	336.05
Upside Target	342.00
Upside Target	355.10
Upside Target	366.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	301.08
Downside Intraday Target	294.12
Upside Intraday Target	320.98
Upside Intraday Target	333.92
Upside Intraday Target	314.02

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	308.05	325.65	326.95	307.05	0.619 times
25 Fri Jul 2025	325.65	348.00	355.10	323.10	0.609 times
18 Fri Jul 2025	349.55	346.75	366.30	336.05	0.408 times
11 Fri Jul 2025	345.00	316.70	366.00	311.50	4.765 times
04 Fri Jul 2025	317.10	323.90	330.10	315.05	0.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	308.05	321.70	366.30	307.05	0.958 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.41 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.