Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Muthoot Capital is 23026

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	287.50	290.60	291.25	285.40	0.483 times
24 Fri Jan 2025	291.80	299.50	299.50	289.90	0.663 times
23 Thu Jan 2025	297.95	297.05	301.20	289.85	0.305 times
22 Wed Jan 2025	299.25	298.00	306.95	295.00	1.449 times
21 Tue Jan 2025	298.40	302.25	303.00	293.20	0.81 times
20 Mon Jan 2025	299.90	303.00	303.00	297.10	0.608 times
17 Fri Jan 2025	300.95	302.25	308.70	299.00	0.731 times
16 Thu Jan 2025	302.25	305.60	314.85	296.95	2.221 times
15 Wed Jan 2025	305.60	311.25	316.15	301.85	0.733 times
14 Tue Jan 2025	311.25	310.60	320.10	307.20	1.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.6, but if it comes above 297.6, then a intra day buy could be more profitable.
If you take a sell trade below 297.6, then use 297.6 as stoploss and 278.9 as target. However if you take a buy trade in stock , then use 297.6 as stoploss and 313.15 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	285.40
Upside Target	316.30
Upside Target	324.10
Upside Target	337.20
Upside Target	344.00
Upside Target	350.05
Upside Target	385.50
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	284.85
Downside Intraday Target	282.2
Upside Intraday Target	290.7
Upside Intraday Target	293.9
Upside Intraday Target	288.05

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	287.50	290.60	291.25	285.40	0.126 times
24 Fri Jan 2025	291.80	303.00	306.95	289.85	0.622 times
17 Fri Jan 2025	300.95	319.20	324.80	296.95	0.509 times
10 Fri Jan 2025	320.85	333.70	344.00	316.30	4.35 times
03 Fri Jan 2025	336.65	342.00	350.05	327.50	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	287.50	330.70	344.00	285.40	1.19 times
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.15 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.