(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Capital is 23216
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 311.15 | 309.70 | 323.00 | 305.00 | 1.039 times |
30 Wed Jul 2025 | 308.05 | 315.70 | 319.45 | 307.10 | 0.897 times |
29 Tue Jul 2025 | 315.05 | 311.35 | 318.50 | 307.05 | 1.194 times |
28 Mon Jul 2025 | 311.35 | 325.65 | 326.95 | 310.00 | 0.997 times |
25 Fri Jul 2025 | 325.65 | 340.70 | 343.85 | 323.10 | 0.79 times |
24 Thu Jul 2025 | 339.05 | 345.50 | 349.50 | 338.00 | 0.92 times |
23 Wed Jul 2025 | 348.60 | 353.00 | 353.70 | 343.00 | 1.056 times |
22 Tue Jul 2025 | 351.85 | 350.35 | 354.80 | 346.85 | 0.88 times |
21 Mon Jul 2025 | 350.35 | 348.00 | 355.10 | 341.90 | 1.346 times |
18 Fri Jul 2025 | 349.55 | 350.95 | 355.60 | 344.55 | 0.825 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.9, but if it comes above 318.9, then a intra day buy could be more profitable.
If you take a sell trade below 318.9, then use 318.9 as stoploss and 297.8 as target. However if you take a buy trade in stock , then use 318.9 as stoploss and 336.49 as target.
Share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Target | 234.01 |
Downside Target | 245.60 |
Downside Target | 261.10 |
Downside Target | 282.10 |
Downside Target | 289.00 |
Downside Target | 297.00 |
Downside Target | 305.00 |
Upside Target | 311.50 |
Upside Target | 323.10 |
Upside Target | 342.00 |
Upside Target | 355.10 |
Upside Target | 366.00 |
Upside Target | 366.30 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Intraday Target | 301.78 |
Downside Intraday Target | 292.42 |
Upside Intraday Target | 323.73 |
Upside Intraday Target | 336.32 |
Upside Intraday Target | 314.37 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 311.15 | 325.65 | 326.95 | 305.00 | 0.827 times |
25 Fri Jul 2025 | 325.65 | 348.00 | 355.10 | 323.10 | 0.609 times |
18 Fri Jul 2025 | 349.55 | 346.75 | 366.30 | 336.05 | 0.408 times |
11 Fri Jul 2025 | 345.00 | 316.70 | 366.00 | 311.50 | 4.765 times |
04 Fri Jul 2025 | 317.10 | 323.90 | 330.10 | 315.05 | 0.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 311.15 | 321.70 | 366.30 | 305.00 | 0.983 times |
30 Mon Jun 2025 | 321.70 | 286.60 | 342.00 | 283.00 | 1.014 times |
30 Fri May 2025 | 285.05 | 267.70 | 297.00 | 261.10 | 0.661 times |
30 Wed Apr 2025 | 270.12 | 248.69 | 289.00 | 234.01 | 2.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.16 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.16 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.