Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Muthoot Capital is 37657

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	305.60	311.25	316.15	301.85	0.448 times
14 Tue Jan 2025	311.25	310.60	320.10	307.20	0.844 times
13 Mon Jan 2025	308.95	319.20	324.80	305.40	0.673 times
10 Fri Jan 2025	320.85	324.00	344.00	316.55	5.834 times
09 Thu Jan 2025	317.40	323.35	329.00	316.30	0.314 times
08 Wed Jan 2025	323.90	330.05	332.95	320.10	0.417 times
07 Tue Jan 2025	328.45	332.00	332.00	326.15	0.177 times
06 Mon Jan 2025	330.30	333.70	338.40	323.00	0.667 times
03 Fri Jan 2025	336.65	335.65	338.75	333.00	0.342 times
02 Thu Jan 2025	335.90	333.80	339.90	330.20	0.49 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 303.2, for a target of 318 or 330.33

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	301.85
Upside Target	316.30
Upside Target	324.10
Upside Target	344.00
Upside Target	350.05
Upside Target	368.00
Upside Target	385.50
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	296.7
Downside Intraday Target	287.8
Upside Intraday Target	319.65
Upside Intraday Target	333.7
Upside Intraday Target	310.75

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	305.60	319.20	324.80	301.85	0.265 times
10 Fri Jan 2025	320.85	333.70	344.00	316.30	4.35 times
03 Fri Jan 2025	336.65	342.00	350.05	327.50	0.909 times
27 Fri Dec 2024	337.10	340.70	343.00	329.00	0.494 times
20 Fri Dec 2024	335.65	360.00	368.00	332.20	1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	305.60	330.70	344.00	301.85	0.835 times
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.62 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.