Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Muthoot Capital is 150703

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	388.30	386.90	397.00	382.25	0.308 times
26 Thu Sep 2024	385.00	397.30	400.35	381.00	0.574 times
25 Wed Sep 2024	396.80	390.20	405.75	384.55	2.698 times
24 Tue Sep 2024	388.35	357.50	402.00	353.00	4.601 times
23 Mon Sep 2024	356.95	351.30	359.00	346.30	0.222 times
20 Fri Sep 2024	349.50	351.65	351.65	345.40	0.123 times
19 Thu Sep 2024	346.45	357.40	359.50	342.05	0.319 times
18 Wed Sep 2024	355.95	359.50	364.20	349.00	0.41 times
17 Tue Sep 2024	359.30	352.00	361.45	347.20	0.427 times
16 Mon Sep 2024	351.10	360.40	364.80	348.30	0.244 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 377.2, but if it comes below 377.2, then a intra day sell could be more profitable.
If you take a sell trade below 377.2, then use 377.2 as stoploss and 361.56 as target. However if you take a buy trade in stock , then use 377.2 as stoploss and 396.1 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	298.45
Downside Target	321.00
Downside Target	336.75
Downside Target	346.30
Downside Target	351.00
Downside Target	364.80
Downside Target	366.20
Downside Target	384.00
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	354.48
Downside Intraday Target	320.67
Upside Intraday Target	413.93
Upside Intraday Target	439.57
Downside Intraday Target	380.12

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	388.30	351.30	405.75	346.30	5.516 times
20 Fri Sep 2024	349.50	360.40	364.80	342.05	0.948 times
13 Fri Sep 2024	355.15	365.00	366.20	342.15	0.211 times
06 Fri Sep 2024	366.15	341.00	384.00	337.20	4.388 times
30 Fri Aug 2024	339.85	342.80	345.00	321.00	0.737 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	388.30	341.00	405.75	337.20	2.3 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.42 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.