Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Muthoot Capital is 30955

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	304.25	306.30	309.25	303.00	0.673 times
16 Tue Jul 2024	306.30	307.95	311.50	306.00	0.381 times
15 Mon Jul 2024	305.80	307.70	310.60	304.00	1.206 times
12 Fri Jul 2024	306.05	310.20	311.90	303.30	0.571 times
11 Thu Jul 2024	309.40	305.20	314.25	305.10	0.724 times
10 Wed Jul 2024	303.60	308.40	313.95	302.80	1.251 times
09 Tue Jul 2024	311.25	313.10	314.50	309.70	1.287 times
08 Mon Jul 2024	312.90	315.05	318.05	305.95	1.49 times
05 Fri Jul 2024	315.05	314.80	317.90	311.55	0.739 times
04 Thu Jul 2024	314.80	320.00	324.25	313.00	1.222 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306.5, but if it comes above 306.5, then a intra day buy could be more profitable.
If you take a sell trade below 306.5, then use 306.5 as stoploss and 301.1 as target. However if you take a buy trade in stock , then use 306.5 as stoploss and 310.96 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.00
Downside Target	302.80
Upside Target	318.05
Upside Target	322.00
Upside Target	323.05
Upside Target	324.00
Upside Target	324.25
Upside Target	332.75
Upside Target	336.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	301
Downside Intraday Target	297.75
Upside Intraday Target	309.5
Upside Intraday Target	314.75
Upside Intraday Target	306.25

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	304.25	307.70	311.50	303.00	0.425 times
12 Fri Jul 2024	306.05	315.05	318.05	302.80	1.252 times
05 Fri Jul 2024	315.05	303.50	324.25	303.50	0.483 times
28 Fri Jun 2024	306.65	313.00	336.75	304.70	1.42 times
21 Fri Jun 2024	311.35	313.60	323.05	306.20	1.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	304.25	303.50	324.25	302.80	0.435 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.42 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.