Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Mukka Proteins is 583064

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	30.36	30.45	30.63	30.14	0.46 times
17 Tue Jun 2025	30.42	30.41	30.99	30.30	0.653 times
16 Mon Jun 2025	30.70	31.01	31.08	30.31	0.491 times
13 Fri Jun 2025	31.02	30.45	31.32	30.05	0.942 times
12 Thu Jun 2025	31.07	31.95	32.07	30.97	0.98 times
11 Wed Jun 2025	31.95	31.90	32.17	31.35	1.979 times
10 Tue Jun 2025	31.74	31.48	32.80	31.39	2.198 times
09 Mon Jun 2025	31.46	31.11	31.49	31.00	1.066 times
06 Fri Jun 2025	30.98	31.00	31.32	30.90	0.78 times
05 Thu Jun 2025	31.07	31.09	31.40	31.00	0.457 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 30.97 as target.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	28.71
Downside Target	30.05
Upside Target	31.51
Upside Target	31.78
Upside Target	32.45
Upside Target	32.50
Upside Target	32.80
Upside Target	34.57
Upside Target	36.73
Upside Target	39.05

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	29.97
Downside Intraday Target	29.59
Upside Intraday Target	30.91
Upside Intraday Target	31.47
Upside Intraday Target	30.53

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	30.36	31.01	31.08	30.14	0.224 times
13 Fri Jun 2025	31.02	31.11	32.80	30.05	2.003 times
06 Fri Jun 2025	30.98	31.15	31.50	30.73	1.487 times
30 Fri May 2025	30.91	30.89	31.14	30.50	0.264 times
23 Fri May 2025	30.72	31.45	31.78	30.35	1.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	30.36	31.15	32.80	30.05	0.506 times
30 Fri May 2025	30.91	32.33	32.45	29.19	1.241 times
30 Wed Apr 2025	31.92	32.65	34.57	28.71	0.963 times
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.