Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Mukka Proteins is 348806

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	31.46	31.11	31.49	31.00	1.782 times
06 Fri Jun 2025	30.98	31.00	31.32	30.90	1.304 times
05 Thu Jun 2025	31.07	31.09	31.40	31.00	0.764 times
04 Wed Jun 2025	31.09	31.09	31.23	30.73	0.758 times
03 Tue Jun 2025	31.09	31.29	31.50	31.00	1.354 times
02 Mon Jun 2025	31.11	31.15	31.39	30.94	1.798 times
30 Fri May 2025	30.91	31.14	31.14	30.68	1.035 times
29 Thu May 2025	30.82	31.01	31.11	30.50	0.845 times
28 Wed May 2025	30.81	30.94	31.00	30.70	0.657 times
27 Tue May 2025	30.75	30.51	30.95	30.51	0.593 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 31.06 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 31.7 as target.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	28.71
Downside Target	30.35
Upside Target	31.50
Upside Target	31.51
Upside Target	31.78
Upside Target	31.88
Upside Target	32.45
Upside Target	32.50
Upside Target	34.57
Upside Target	36.73
Upside Target	39.05

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	31.14
Downside Intraday Target	30.83
Upside Intraday Target	31.63
Upside Intraday Target	31.81
Downside Intraday Target	31.32

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	31.46	31.11	31.49	31.00	0.298 times
06 Fri Jun 2025	30.98	31.15	31.50	30.73	1.487 times
30 Fri May 2025	30.91	30.89	31.14	30.50	0.264 times
23 Fri May 2025	30.72	31.45	31.78	30.35	1.123 times
16 Fri May 2025	31.35	31.00	31.88	30.43	2.068 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	31.46	31.15	31.50	30.73	0.19 times
30 Fri May 2025	30.91	32.33	32.45	29.19	1.241 times
30 Wed Apr 2025	31.92	32.65	34.57	28.71	0.963 times
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.