Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Mukka Proteins is 487331

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	31.95	31.90	32.17	31.35	2.368 times
10 Tue Jun 2025	31.74	31.48	32.80	31.39	2.63 times
09 Mon Jun 2025	31.46	31.11	31.49	31.00	1.276 times
06 Fri Jun 2025	30.98	31.00	31.32	30.90	0.933 times
05 Thu Jun 2025	31.07	31.09	31.40	31.00	0.547 times
04 Wed Jun 2025	31.09	31.09	31.23	30.73	0.543 times
03 Tue Jun 2025	31.09	31.29	31.50	31.00	0.969 times
02 Mon Jun 2025	31.11	31.15	31.39	30.94	1.287 times
30 Fri May 2025	30.91	31.14	31.14	30.68	0.741 times
29 Thu May 2025	30.82	31.01	31.11	30.50	0.605 times

Stock of Mukka Proteins (MUKKA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.9, for a target of 31.5 or 31.1

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	28.71
Downside Target	30.35
Downside Target	31.78
Downside Target	31.88
Upside Target	32.45
Upside Target	32.50
Upside Target	32.80
Upside Target	34.57
Upside Target	36.73
Upside Target	39.05

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	31.03
Downside Intraday Target	30.12
Upside Intraday Target	32.83
Upside Intraday Target	33.72
Downside Intraday Target	31.92

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	31.95	31.11	32.80	31.00	1.466 times
06 Fri Jun 2025	30.98	31.15	31.50	30.73	1.487 times
30 Fri May 2025	30.91	30.89	31.14	30.50	0.264 times
23 Fri May 2025	30.72	31.45	31.78	30.35	1.123 times
16 Fri May 2025	31.35	31.00	31.88	30.43	2.068 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	31.95	31.15	32.80	30.73	0.362 times
30 Fri May 2025	30.91	32.33	32.45	29.19	1.241 times
30 Wed Apr 2025	31.92	32.65	34.57	28.71	0.963 times
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukka Proteins in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.