Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Mukka Proteins is 672477

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	33.08	33.47	33.49	32.52	0.671 times
01 Tue Apr 2025	33.03	32.65	33.25	32.35	0.499 times
28 Fri Mar 2025	32.66	33.00	33.49	32.11	1.117 times
27 Thu Mar 2025	32.87	32.90	33.29	32.55	1.028 times
26 Wed Mar 2025	32.88	33.68	33.75	32.80	0.861 times
25 Tue Mar 2025	33.57	33.90	34.24	33.50	0.576 times
24 Mon Mar 2025	33.94	34.60	34.79	33.86	1.198 times
21 Fri Mar 2025	34.30	33.70	34.89	33.25	1.254 times
20 Thu Mar 2025	33.20	34.27	34.34	32.71	0.778 times
19 Wed Mar 2025	33.94	33.75	35.20	33.70	1.317 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.9 as stoploss in an intra day buy trade for a target of 33.54. However, stock will show a bearish move below 32.9.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	31.51
Upside Target	34.79
Upside Target	35.10
Upside Target	36.20
Upside Target	36.73
Upside Target	37.00
Upside Target	39.05
Upside Target	42.20
Upside Target	43.94

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	32.46
Downside Intraday Target	31.83
Upside Intraday Target	33.6
Upside Intraday Target	34.11
Downside Intraday Target	32.97

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	33.08	32.65	33.49	32.35	0.245 times
28 Fri Mar 2025	32.66	34.60	34.79	32.11	0.919 times
21 Fri Mar 2025	34.30	33.44	36.73	31.51	2.826 times
13 Thu Mar 2025	33.27	34.95	35.10	33.02	0.314 times
07 Fri Mar 2025	34.73	34.01	36.20	32.40	1.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	33.08	32.65	33.49	32.35	0.066 times
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times
28 Fri Feb 2025	34.17	37.37	39.05	32.50	0.892 times
31 Fri Jan 2025	36.60	41.20	42.20	33.21	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.