Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Mukka Proteins is 592858

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	34.30	33.70	34.89	33.25	1.422 times
20 Thu Mar 2025	33.20	34.27	34.34	32.71	0.883 times
19 Wed Mar 2025	33.94	33.75	35.20	33.70	1.494 times
18 Tue Mar 2025	33.26	33.01	36.73	31.51	1.556 times
17 Mon Mar 2025	32.85	33.44	33.98	32.75	0.544 times
13 Thu Mar 2025	33.27	34.00	34.00	33.02	0.447 times
12 Wed Mar 2025	33.41	34.30	34.30	33.04	0.349 times
11 Tue Mar 2025	33.98	34.25	34.50	33.82	0.478 times
10 Mon Mar 2025	34.82	34.95	35.10	34.32	0.813 times
07 Fri Mar 2025	34.73	34.97	35.32	34.51	0.742 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 33.8. However, stock will show a bullish move above 34.5.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	31.51
Downside Target	32.40
Upside Target	35.10
Upside Target	36.50
Upside Target	36.73
Upside Target	37.00
Upside Target	39.05
Upside Target	42.20
Upside Target	43.94
Upside Target	47.00

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	31.63
Downside Intraday Target	28.96
Upside Intraday Target	36.85
Upside Intraday Target	39.4
Downside Intraday Target	34.18

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	34.30	33.44	36.73	31.51	2.826 times
13 Thu Mar 2025	33.27	34.95	35.10	33.02	0.314 times
07 Fri Mar 2025	34.73	34.01	36.20	32.40	1.724 times
28 Fri Feb 2025	34.17	33.30	36.50	32.82	1.034 times
21 Fri Feb 2025	33.95	33.72	35.73	32.60	1.016 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	34.30	34.01	36.73	31.51	0.944 times
28 Fri Feb 2025	34.17	37.37	39.05	32.50	0.892 times
31 Fri Jan 2025	36.60	41.20	42.20	33.21	0.707 times
31 Tue Dec 2024	41.24	41.15	43.94	37.00	0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.