Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Mukka Proteins is 622551

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	32.66	33.00	33.49	32.11	1.206 times
27 Thu Mar 2025	32.87	32.90	33.29	32.55	1.11 times
26 Wed Mar 2025	32.88	33.68	33.75	32.80	0.93 times
25 Tue Mar 2025	33.57	33.90	34.24	33.50	0.622 times
24 Mon Mar 2025	33.94	34.60	34.79	33.86	1.294 times
21 Fri Mar 2025	34.30	33.70	34.89	33.25	1.354 times
20 Thu Mar 2025	33.20	34.27	34.34	32.71	0.841 times
19 Wed Mar 2025	33.94	33.75	35.20	33.70	1.423 times
18 Tue Mar 2025	33.26	33.01	36.73	31.51	1.482 times
17 Mon Mar 2025	32.85	33.44	33.98	32.75	0.518 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 32.1 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 33.59 as target.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	31.51
Upside Target	34.79
Upside Target	36.20
Upside Target	36.50
Upside Target	36.73
Upside Target	37.00
Upside Target	39.05
Upside Target	42.20
Upside Target	43.94
Upside Target	47.00

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	31.58
Downside Intraday Target	30.51
Upside Intraday Target	34.26
Upside Intraday Target	35.87
Upside Intraday Target	33.19

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	32.66	34.60	34.79	32.11	0.919 times
21 Fri Mar 2025	34.30	33.44	36.73	31.51	2.826 times
13 Thu Mar 2025	33.27	34.95	35.10	33.02	0.314 times
07 Fri Mar 2025	34.73	34.01	36.20	32.40	1.724 times
28 Fri Feb 2025	34.17	33.30	36.50	32.82	1.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times
28 Fri Feb 2025	34.17	37.37	39.05	32.50	0.892 times
31 Fri Jan 2025	36.60	41.20	42.20	33.21	0.707 times
31 Tue Dec 2024	41.24	41.15	43.94	37.00	0.564 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.