Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Mukka Proteins is 860063

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	39.31	40.49	40.83	39.00	1.009 times
01 Wed Jan 2025	40.50	41.20	42.20	40.30	1.406 times
31 Tue Dec 2024	41.24	37.05	43.94	37.05	4.572 times
30 Mon Dec 2024	37.41	38.73	39.16	37.00	0.456 times
27 Fri Dec 2024	38.72	39.49	39.79	38.61	0.42 times
26 Thu Dec 2024	39.43	39.29	39.92	39.10	0.333 times
24 Tue Dec 2024	39.10	38.72	39.74	38.60	0.382 times
23 Mon Dec 2024	38.72	39.44	40.00	38.22	0.469 times
20 Fri Dec 2024	39.12	40.38	40.38	39.00	0.566 times
19 Thu Dec 2024	39.82	38.79	40.00	38.78	0.718 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 40.24. However, stock will show a bearish move below 39.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	36.50
Upside Target	40.00
Upside Target	41.60
Upside Target	42.20
Upside Target	42.79
Upside Target	42.91
Upside Target	43.94
Upside Target	47.00
Upside Target	47.07
Upside Target	47.39

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	36.23
Downside Intraday Target	33.14
Upside Intraday Target	43.17
Upside Intraday Target	47.02
Upside Intraday Target	40.08

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	39.31	38.73	43.94	37.00	4.638 times
27 Fri Dec 2024	38.72	39.44	40.00	38.22	0.553 times
20 Fri Dec 2024	39.12	41.15	41.60	38.78	0.87 times
13 Fri Dec 2024	41.25	42.24	42.91	40.35	0.822 times
06 Fri Dec 2024	42.00	41.15	42.79	40.51	1.215 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	39.31	41.20	42.20	39.00	0.143 times
31 Tue Dec 2024	41.24	41.15	43.94	37.00	0.564 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times
31 Thu Oct 2024	43.42	41.20	47.39	37.50	2.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.