Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Mukka Proteins is 786043

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	40.50	41.20	42.20	40.30	1.538 times
31 Tue Dec 2024	41.24	37.05	43.94	37.05	5.002 times
30 Mon Dec 2024	37.41	38.73	39.16	37.00	0.499 times
27 Fri Dec 2024	38.72	39.49	39.79	38.61	0.46 times
26 Thu Dec 2024	39.43	39.29	39.92	39.10	0.365 times
24 Tue Dec 2024	39.10	38.72	39.74	38.60	0.418 times
23 Mon Dec 2024	38.72	39.44	40.00	38.22	0.513 times
20 Fri Dec 2024	39.12	40.38	40.38	39.00	0.619 times
19 Thu Dec 2024	39.82	38.79	40.00	38.78	0.786 times
18 Wed Dec 2024	39.44	40.40	40.54	39.00	0.741 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 43.2. Use a stoploss of 40.38 and if this stock hits its stoploss, then it can fall down till 39.08

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	36.50
Downside Target	40.00
Upside Target	41.60
Upside Target	42.20
Upside Target	42.79
Upside Target	42.91
Upside Target	43.94
Upside Target	47.00
Upside Target	47.07
Upside Target	47.39

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	37.02
Downside Intraday Target	33.54
Upside Intraday Target	43.96
Upside Intraday Target	47.42
Downside Intraday Target	40.48

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	40.50	38.73	43.94	37.00	4.009 times
27 Fri Dec 2024	38.72	39.44	40.00	38.22	0.553 times
20 Fri Dec 2024	39.12	41.15	41.60	38.78	0.87 times
13 Fri Dec 2024	41.25	42.24	42.91	40.35	0.822 times
06 Fri Dec 2024	42.00	41.15	42.79	40.51	1.215 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	40.50	41.20	42.20	40.30	0.083 times
31 Tue Dec 2024	41.24	41.15	43.94	37.00	0.564 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times
31 Thu Oct 2024	43.42	41.20	47.39	37.50	2.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mukka Proteins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.