Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Mukka Proteins is 510588

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	39.10	38.72	39.74	38.60	0.643 times
23 Mon Dec 2024	38.72	39.44	40.00	38.22	0.79 times
20 Fri Dec 2024	39.12	40.38	40.38	39.00	0.953 times
19 Thu Dec 2024	39.82	38.79	40.00	38.78	1.21 times
18 Wed Dec 2024	39.44	40.40	40.54	39.00	1.141 times
17 Tue Dec 2024	40.40	40.80	41.10	40.16	0.919 times
16 Mon Dec 2024	40.92	41.15	41.60	40.80	0.664 times
13 Fri Dec 2024	41.25	40.50	41.75	40.35	1.582 times
12 Thu Dec 2024	40.71	41.40	41.58	40.52	0.887 times
11 Wed Dec 2024	41.36	41.31	42.10	41.15	0.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 40.76 as target.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	36.50
Downside Target	37.50
Upside Target	40.00
Upside Target	41.60
Upside Target	42.44
Upside Target	42.91
Upside Target	43.40
Upside Target	47.00
Upside Target	47.07
Upside Target	47.39
Upside Target	52.40

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	38.21
Downside Intraday Target	37.33
Upside Intraday Target	39.99
Upside Intraday Target	40.89
Upside Intraday Target	39.11

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	39.10	39.44	40.00	38.22	0.293 times
20 Fri Dec 2024	39.12	41.15	41.60	38.78	0.87 times
13 Fri Dec 2024	41.25	42.24	42.91	40.35	0.822 times
06 Fri Dec 2024	42.00	41.15	42.79	40.51	1.215 times
29 Fri Nov 2024	40.96	41.79	42.44	40.40	0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	39.10	41.15	42.91	38.22	0.372 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times
31 Thu Oct 2024	43.42	41.20	47.39	37.50	2.16 times
30 Mon Sep 2024	40.78	46.70	47.07	40.47	0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.