Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Mukka Proteins is 635694

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	40.92	41.15	41.60	40.80	0.534 times
13 Fri Dec 2024	41.25	40.50	41.75	40.35	1.271 times
12 Thu Dec 2024	40.71	41.40	41.58	40.52	0.712 times
11 Wed Dec 2024	41.36	41.31	42.10	41.15	0.777 times
10 Tue Dec 2024	41.61	42.00	42.17	41.25	0.712 times
09 Mon Dec 2024	41.95	42.24	42.91	41.76	1.04 times
06 Fri Dec 2024	42.00	41.89	42.42	41.72	0.842 times
05 Thu Dec 2024	41.88	42.25	42.35	41.57	0.94 times
04 Wed Dec 2024	42.00	41.38	42.79	41.25	1.592 times
03 Tue Dec 2024	41.20	41.09	42.00	40.96	1.37 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 39.7. Use a stoploss of 41.13 and if the stock hits stoploss, then it can shoot up till 41.78

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	36.50
Downside Target	37.50
Downside Target	40.35
Upside Target	42.44
Upside Target	42.79
Upside Target	42.91
Upside Target	43.40
Upside Target	47.00
Upside Target	47.07
Upside Target	47.39
Upside Target	52.40

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	40.61
Downside Intraday Target	40.31
Upside Intraday Target	41.41
Upside Intraday Target	41.91
Upside Intraday Target	41.11

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	40.92	41.15	41.60	40.80	0.118 times
13 Fri Dec 2024	41.25	42.24	42.91	40.35	0.822 times
06 Fri Dec 2024	42.00	41.15	42.79	40.51	1.215 times
29 Fri Nov 2024	40.96	41.79	42.44	40.40	0.39 times
22 Fri Nov 2024	40.56	37.00	42.48	36.50	1.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	40.92	41.15	42.91	40.35	0.26 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times
31 Thu Oct 2024	43.42	41.20	47.39	37.50	2.16 times
30 Mon Sep 2024	40.78	46.70	47.07	40.47	0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.