Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Mukka Proteins is 636025

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	41.95	42.24	42.91	41.76	1.04 times
06 Fri Dec 2024	42.00	41.89	42.42	41.72	0.842 times
05 Thu Dec 2024	41.88	42.25	42.35	41.57	0.939 times
04 Wed Dec 2024	42.00	41.38	42.79	41.25	1.592 times
03 Tue Dec 2024	41.20	41.09	42.00	40.96	1.37 times
02 Mon Dec 2024	40.92	41.15	41.40	40.51	0.743 times
29 Fri Nov 2024	40.96	41.19	41.49	40.80	0.759 times
28 Thu Nov 2024	41.04	41.13	41.77	40.51	0.94 times
27 Wed Nov 2024	40.88	41.14	41.54	40.48	0.945 times
26 Tue Nov 2024	40.87	41.03	41.30	40.40	1.036 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.7 or till 44.2. Use a stoploss of 41.51 and if this stock hits its stoploss, then it can fall down till 40.28

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	36.50
Downside Target	37.50
Downside Target	40.05
Downside Target	41.76
Upside Target	42.91
Upside Target	43.40
Upside Target	45.05
Upside Target	47.00
Upside Target	47.07
Upside Target	47.39
Upside Target	52.40

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	41.5
Downside Intraday Target	41.06
Upside Intraday Target	42.65
Upside Intraday Target	43.36
Upside Intraday Target	42.21

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	41.95	42.24	42.91	41.76	0.19 times
06 Fri Dec 2024	42.00	41.15	42.79	40.51	1.215 times
29 Fri Nov 2024	40.96	41.79	42.44	40.40	0.39 times
22 Fri Nov 2024	40.56	37.00	42.48	36.50	1.31 times
14 Thu Nov 2024	41.25	45.05	45.05	40.05	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	41.95	41.15	42.91	40.51	0.161 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times
31 Thu Oct 2024	43.42	41.20	47.39	37.50	2.16 times
30 Mon Sep 2024	40.78	46.70	47.07	40.47	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mukka Proteins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.