Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Mukka Proteins is 1124332

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	40.92	41.15	41.40	40.51	0.42 times
29 Fri Nov 2024	40.96	41.19	41.49	40.80	0.43 times
28 Thu Nov 2024	41.04	41.13	41.77	40.51	0.531 times
27 Wed Nov 2024	40.88	41.14	41.54	40.48	0.535 times
26 Tue Nov 2024	40.87	41.03	41.30	40.40	0.586 times
25 Mon Nov 2024	41.03	41.79	42.44	40.61	0.473 times
22 Fri Nov 2024	40.56	40.60	41.49	40.05	0.653 times
21 Thu Nov 2024	40.68	42.00	42.40	40.18	0.962 times
19 Tue Nov 2024	41.63	39.60	42.48	39.54	1.843 times
18 Mon Nov 2024	39.10	37.00	39.95	36.50	3.089 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 42.06. However, stock will show a bearish move below 40.3.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	36.50
Downside Target	37.50
Downside Target	40.05
Upside Target	41.40
Upside Target	42.44
Upside Target	43.40
Upside Target	45.05
Upside Target	47.00
Upside Target	47.07
Upside Target	47.39
Upside Target	52.40

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	40.49
Downside Intraday Target	40.05
Upside Intraday Target	41.38
Upside Intraday Target	41.83
Upside Intraday Target	40.94

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	40.92	41.15	41.40	40.51	0.164 times
29 Fri Nov 2024	40.96	41.79	42.44	40.40	0.39 times
22 Fri Nov 2024	40.56	37.00	42.48	36.50	1.31 times
14 Thu Nov 2024	41.25	45.05	45.05	40.05	0.592 times
08 Fri Nov 2024	45.08	44.42	47.00	42.75	2.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	40.92	41.15	41.40	40.51	0.018 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times
31 Thu Oct 2024	43.42	41.20	47.39	37.50	2.16 times
30 Mon Sep 2024	40.78	46.70	47.07	40.47	0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.