(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets
Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Mukka Proteins is 2077988
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Aug 2024 | 45.95 | 45.09 | 46.00 | 45.00 | 0.524 times |
14 Wed Aug 2024 | 44.29 | 45.86 | 46.90 | 43.40 | 1.186 times |
13 Tue Aug 2024 | 45.86 | 49.41 | 51.11 | 44.45 | 1.907 times |
12 Mon Aug 2024 | 49.25 | 50.02 | 50.02 | 48.56 | 0.624 times |
09 Fri Aug 2024 | 50.02 | 50.39 | 51.00 | 49.10 | 0.544 times |
08 Thu Aug 2024 | 49.59 | 49.80 | 51.80 | 49.22 | 1.431 times |
07 Wed Aug 2024 | 49.07 | 50.00 | 50.00 | 47.53 | 0.596 times |
06 Tue Aug 2024 | 47.52 | 48.48 | 50.24 | 47.15 | 0.676 times |
05 Mon Aug 2024 | 48.07 | 47.50 | 49.50 | 46.90 | 1.526 times |
02 Fri Aug 2024 | 50.43 | 48.03 | 50.97 | 48.03 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 49.61 as target.
Share price targets for Mukka Proteins (MUKKA)
Target Type | Value |
Downside Target | 30.00 |
Downside Target | 33.05 |
Downside Target | 34.10 |
Downside Target | 34.95 |
Downside Target | 37.80 |
Downside Target | 39.50 |
Downside Target | 40.81 |
Downside Target | 43.40 |
Upside Target | 46.90 |
Upside Target | 48.03 |
Upside Target | 51.11 |
Upside Target | 53.40 |
Upside Target | 56.30 |
Upside Target | 56.56 |
Intraday share price targets for Mukka Proteins (MUKKA)
Target Type | Value |
Downside Intraday Target | 42.53 |
Downside Intraday Target | 39.11 |
Upside Intraday Target | 50.24 |
Upside Intraday Target | 54.53 |
Upside Intraday Target | 46.82 |
Weekly technical analysis of Mukka Proteins (MUKKA)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Aug 2024 | 45.95 | 50.02 | 51.11 | 43.40 | 0.888 times |
09 Fri Aug 2024 | 50.02 | 47.50 | 51.80 | 46.90 | 1.02 times |
02 Fri Aug 2024 | 50.43 | 52.50 | 53.40 | 48.03 | 0.258 times |
26 Fri Jul 2024 | 51.77 | 48.47 | 56.30 | 47.00 | 0.32 times |
19 Fri Jul 2024 | 48.48 | 41.47 | 56.56 | 40.81 | 4.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukka Proteins (MUKKA)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Aug 2024 | 45.95 | 51.86 | 52.40 | 43.40 | 0.113 times |
31 Wed Jul 2024 | 51.56 | 35.35 | 56.56 | 34.10 | 8.705 times |
28 Fri Jun 2024 | 35.29 | 34.10 | 37.80 | 30.00 | 1.027 times |
31 Fri May 2024 | 33.35 | 36.85 | 38.30 | 33.05 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukka Proteins (MUKKA)
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukka Proteins in short term but the sell signal is initial and weak.
Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka Proteins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.
Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukka Proteins in short term but the sell signal is initial and weak.
Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka Proteins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.
Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukka Proteins charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.