(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets
Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Mukka Proteins is 1311600
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 34.99 | 34.97 | 35.39 | 34.63 | 1.021 times |
04 Thu Jul 2024 | 34.83 | 35.59 | 35.59 | 34.10 | 0.57 times |
03 Wed Jul 2024 | 35.08 | 35.75 | 35.75 | 35.05 | 0.65 times |
02 Tue Jul 2024 | 35.22 | 35.30 | 35.79 | 34.92 | 0.517 times |
01 Mon Jul 2024 | 35.23 | 35.35 | 35.60 | 35.01 | 0.431 times |
28 Fri Jun 2024 | 35.29 | 35.89 | 35.95 | 35.13 | 0.5 times |
27 Thu Jun 2024 | 35.66 | 35.60 | 37.80 | 35.32 | 1.595 times |
26 Wed Jun 2024 | 35.40 | 35.50 | 35.70 | 34.87 | 0.786 times |
25 Tue Jun 2024 | 35.74 | 36.25 | 36.60 | 35.51 | 1.676 times |
24 Mon Jun 2024 | 35.87 | 33.70 | 36.55 | 33.23 | 2.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 36.2. Use a stoploss of 34.67 and if this stock hits its stoploss, then it can fall down till 33.96
Share price targets for Mukka Proteins (MUKKA)
Target Type | Value |
Downside Target | 30.00 |
Downside Target | 33.05 |
Downside Target | 34.95 |
Upside Target | 35.79 |
Upside Target | 36.10 |
Upside Target | 37.80 |
Upside Target | 38.30 |
Upside Target | 39.50 |
Upside Target | 42.80 |
Intraday share price targets for Mukka Proteins (MUKKA)
Target Type | Value |
Downside Intraday Target | 34.13 |
Downside Intraday Target | 33.27 |
Upside Intraday Target | 35.82 |
Upside Intraday Target | 36.65 |
Downside Intraday Target | 34.96 |
Weekly technical analysis of Mukka Proteins (MUKKA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 34.99 | 35.35 | 35.79 | 34.10 | 0.429 times |
28 Fri Jun 2024 | 35.29 | 33.70 | 37.80 | 33.23 | 3.307 times |
21 Fri Jun 2024 | 33.80 | 34.84 | 34.84 | 33.75 | 0.744 times |
14 Fri Jun 2024 | 34.32 | 34.79 | 34.89 | 33.80 | 0.72 times |
07 Fri Jun 2024 | 33.80 | 34.10 | 34.30 | 30.00 | 1.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukka Proteins (MUKKA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 34.99 | 35.35 | 35.79 | 34.10 | 0.189 times |
28 Fri Jun 2024 | 35.29 | 34.10 | 37.80 | 30.00 | 1.027 times |
31 Fri May 2024 | 33.35 | 36.85 | 38.30 | 33.05 | 0.614 times |
30 Tue Apr 2024 | 36.60 | 35.60 | 39.50 | 34.95 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukka Proteins (MUKKA)
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukka Proteins in short term and the buy signal is strong.
Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka Proteins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.
Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukka Proteins in short term and the buy signal is strong.
Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukka Proteins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.
Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukka Proteins charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.