Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Mukka Proteins is 1310897

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	34.83	35.59	35.59	34.10	0.57 times
03 Wed Jul 2024	35.08	35.75	35.75	35.05	0.65 times
02 Tue Jul 2024	35.22	35.30	35.79	34.92	0.518 times
01 Mon Jul 2024	35.23	35.35	35.60	35.01	0.431 times
28 Fri Jun 2024	35.29	35.89	35.95	35.13	0.5 times
27 Thu Jun 2024	35.66	35.60	37.80	35.32	1.595 times
26 Wed Jun 2024	35.40	35.50	35.70	34.87	0.786 times
25 Tue Jun 2024	35.74	36.25	36.60	35.51	1.677 times
24 Mon Jun 2024	35.87	33.70	36.55	33.23	2.882 times
21 Fri Jun 2024	33.80	34.20	34.29	33.75	0.396 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 36.4. Use a stoploss of 34.56 and if this stock hits its stoploss, then it can fall down till 33.74

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	30.00
Downside Target	33.05
Upside Target	34.95
Upside Target	35.79
Upside Target	36.10
Upside Target	37.80
Upside Target	38.30
Upside Target	39.50
Upside Target	42.80

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	34.02
Downside Intraday Target	33.22
Upside Intraday Target	35.71
Upside Intraday Target	36.6
Upside Intraday Target	34.91

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	34.83	35.35	35.79	34.10	0.291 times
28 Fri Jun 2024	35.29	33.70	37.80	33.23	3.307 times
21 Fri Jun 2024	33.80	34.84	34.84	33.75	0.744 times
14 Fri Jun 2024	34.32	34.79	34.89	33.80	0.72 times
07 Fri Jun 2024	33.80	34.10	34.30	30.00	1.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	34.83	35.35	35.79	34.10	0.128 times
28 Fri Jun 2024	35.29	34.10	37.80	30.00	1.027 times
31 Fri May 2024	33.35	36.85	38.30	33.05	0.614 times
30 Tue Apr 2024	36.60	35.60	39.50	34.95	1.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term and the buy signal is strong.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.