Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

10 day averaged volume of Mukka Proteins is 930308

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	37.67	38.00	38.37	36.90	0.504 times
09 Thu Jan 2025	38.20	38.49	39.10	37.55	0.403 times
08 Wed Jan 2025	38.55	38.74	38.99	38.05	0.676 times
07 Tue Jan 2025	38.53	38.12	39.00	38.11	0.424 times
06 Mon Jan 2025	38.14	40.44	40.44	38.00	0.636 times
03 Fri Jan 2025	39.88	39.31	40.30	39.31	0.591 times
02 Thu Jan 2025	39.31	40.49	40.83	39.00	0.933 times
01 Wed Jan 2025	40.50	41.20	42.20	40.30	1.3 times
31 Tue Dec 2024	41.24	37.05	43.94	37.05	4.227 times
30 Mon Dec 2024	37.41	38.73	39.16	37.00	0.421 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 39.32 as target.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	36.50
Upside Target	40.00
Upside Target	40.47
Upside Target	41.60
Upside Target	42.20
Upside Target	42.91
Upside Target	43.94
Upside Target	47.00
Upside Target	47.07
Upside Target	47.39

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	36.23
Downside Intraday Target	34.8
Upside Intraday Target	39.77
Upside Intraday Target	41.88
Upside Intraday Target	38.34

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	37.67	40.44	40.44	36.90	0.354 times
03 Fri Jan 2025	39.88	38.73	43.94	37.00	5.037 times
27 Fri Dec 2024	38.72	39.44	40.00	38.22	0.553 times
20 Fri Dec 2024	39.12	41.15	41.60	38.78	0.87 times
13 Fri Dec 2024	41.25	42.24	42.91	40.35	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	37.67	41.20	42.20	36.90	0.349 times
31 Tue Dec 2024	41.24	41.15	43.94	37.00	0.564 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times
31 Thu Oct 2024	43.42	41.20	47.39	37.50	2.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.