Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Mukand is 185904

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	128.88	130.22	130.50	128.18	0.465 times
16 Thu Oct 2025	130.22	130.13	131.80	129.25	0.364 times
15 Wed Oct 2025	130.13	127.45	131.35	126.50	0.697 times
14 Tue Oct 2025	127.47	129.69	130.80	126.11	0.677 times
13 Mon Oct 2025	129.69	132.84	132.84	128.06	0.887 times
10 Fri Oct 2025	132.17	134.99	136.40	131.70	0.756 times
09 Thu Oct 2025	134.99	133.92	136.50	131.40	1.063 times
08 Wed Oct 2025	132.61	136.30	136.30	131.62	1.123 times
07 Tue Oct 2025	135.86	139.45	140.70	135.26	0.778 times
06 Mon Oct 2025	139.03	143.38	144.70	138.40	0.792 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.7, but if it comes above 129.7, then a intra day buy could be more profitable.
If you take a sell trade below 129.7, then use 129.7 as stoploss and 124.9 as target. However if you take a buy trade in stock , then use 129.7 as stoploss and 133.72 as target.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	111.50
Downside Target	121.00
Downside Target	126.11
Upside Target	131.40
Upside Target	141.12
Upside Target	144.59
Upside Target	144.69
Upside Target	144.70
Upside Target	149.00
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	125.71
Downside Intraday Target	122.55
Upside Intraday Target	132.44
Upside Intraday Target	136.01
Upside Intraday Target	129.28

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	128.88	132.84	132.84	126.11	0.685 times
10 Fri Oct 2025	132.17	143.38	144.70	131.40	0.921 times
03 Fri Oct 2025	142.51	131.00	144.70	128.61	1.137 times
26 Fri Sep 2025	129.09	137.45	141.12	128.25	1.016 times
19 Fri Sep 2025	137.43	137.99	144.59	134.57	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	128.88	132.55	144.70	126.11	0.657 times
30 Tue Sep 2025	132.45	127.40	144.59	127.40	0.704 times
29 Fri Aug 2025	127.76	141.65	144.69	121.00	0.319 times
31 Thu Jul 2025	142.73	141.35	162.00	128.40	1.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.53 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.