Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Mukand is 181233

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	134.99	133.92	136.50	131.40	1.091 times
08 Wed Oct 2025	132.61	136.30	136.30	131.62	1.152 times
07 Tue Oct 2025	135.86	139.45	140.70	135.26	0.798 times
06 Mon Oct 2025	139.03	143.38	144.70	138.40	0.813 times
03 Fri Oct 2025	142.51	137.75	144.70	137.60	2.936 times
01 Wed Oct 2025	137.55	132.55	138.70	132.55	1.111 times
30 Tue Sep 2025	132.45	130.00	133.23	129.90	0.378 times
29 Mon Sep 2025	129.89	131.00	132.34	128.61	0.6 times
26 Fri Sep 2025	129.09	134.55	135.44	128.25	0.865 times
25 Thu Sep 2025	134.23	135.60	137.30	133.20	0.711 times

My analysis of stock is bearish for shortterm, and stock might move down till 132.8 or till 129. Use a stoploss of 136.01 and if the stock hits stoploss, then it can shoot up till 139.19

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	111.50
Downside Target	121.00
Downside Target	127.40
Downside Target	134.57
Upside Target	141.09
Upside Target	144.59
Upside Target	144.69
Upside Target	144.70
Upside Target	149.00
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	129.36
Downside Intraday Target	123.73
Upside Intraday Target	142.66
Upside Intraday Target	150.33
Upside Intraday Target	137.03

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	134.99	143.38	144.70	131.40	0.767 times
03 Fri Oct 2025	142.51	131.00	144.70	128.61	1.137 times
26 Fri Sep 2025	129.09	137.45	141.12	128.25	1.016 times
19 Fri Sep 2025	137.43	137.99	144.59	134.57	0.949 times
12 Fri Sep 2025	136.74	133.00	141.09	130.69	1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	134.99	132.55	144.70	131.40	0.438 times
30 Tue Sep 2025	132.45	127.40	144.59	127.40	0.704 times
29 Fri Aug 2025	127.76	141.65	144.69	121.00	0.319 times
31 Thu Jul 2025	142.73	141.35	162.00	128.40	1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.57 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.