Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Mukand is 127329

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	137.55	132.55	138.70	132.55	1.582 times
30 Tue Sep 2025	132.45	130.00	133.23	129.90	0.538 times
29 Mon Sep 2025	129.89	131.00	132.34	128.61	0.854 times
26 Fri Sep 2025	129.09	134.55	135.44	128.25	1.231 times
25 Thu Sep 2025	134.23	135.60	137.30	133.20	1.013 times
24 Wed Sep 2025	135.48	138.00	139.20	135.00	0.905 times
23 Tue Sep 2025	139.20	135.52	141.12	135.52	1.995 times
22 Mon Sep 2025	135.52	137.45	138.99	134.50	1.148 times
19 Fri Sep 2025	137.43	135.85	139.00	134.57	0.71 times
18 Thu Sep 2025	135.33	138.01	139.80	134.71	0.855 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.1 as stoploss in an intra day sell trade for a target of 135.11. However, stock will show a bullish move above 138.1.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	111.50
Downside Target	121.00
Downside Target	127.40
Upside Target	137.97
Upside Target	138.70
Upside Target	141.09
Upside Target	141.12
Upside Target	144.59
Upside Target	144.69
Upside Target	149.00
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	131.21
Downside Intraday Target	124.86
Upside Intraday Target	141.3
Upside Intraday Target	145.04
Downside Intraday Target	134.95

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	137.55	131.00	138.70	128.61	0.473 times
26 Fri Sep 2025	129.09	137.45	141.12	128.25	1.016 times
19 Fri Sep 2025	137.43	137.99	144.59	134.57	0.949 times
12 Fri Sep 2025	136.74	133.00	141.09	130.69	1.236 times
05 Fri Sep 2025	131.35	127.40	137.97	127.40	2.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	137.55	132.55	138.70	132.55	0.062 times
30 Tue Sep 2025	132.45	127.40	144.59	127.40	0.704 times
29 Fri Aug 2025	127.76	141.65	144.69	121.00	0.319 times
31 Thu Jul 2025	142.73	141.35	162.00	128.40	1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.15 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.