Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Mukand is 185913

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	135.86	139.45	140.70	135.26	0.778 times
06 Mon Oct 2025	139.03	143.38	144.70	138.40	0.792 times
03 Fri Oct 2025	142.51	137.75	144.70	137.60	2.862 times
01 Wed Oct 2025	137.55	132.55	138.70	132.55	1.083 times
30 Tue Sep 2025	132.45	130.00	133.23	129.90	0.369 times
29 Mon Sep 2025	129.89	131.00	132.34	128.61	0.585 times
26 Fri Sep 2025	129.09	134.55	135.44	128.25	0.843 times
25 Thu Sep 2025	134.23	135.60	137.30	133.20	0.693 times
24 Wed Sep 2025	135.48	138.00	139.20	135.00	0.62 times
23 Tue Sep 2025	139.20	135.52	141.12	135.52	1.367 times

My analysis of stock is bearish for shortterm, and stock might move down till 132.7 or till 128.8. Use a stoploss of 135.96 and if the stock hits stoploss, then it can shoot up till 139.2

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	111.50
Downside Target	121.00
Downside Target	127.40
Upside Target	141.09
Upside Target	144.59
Upside Target	144.69
Upside Target	144.70
Upside Target	149.00
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	132.51
Downside Intraday Target	129.17
Upside Intraday Target	141.95
Upside Intraday Target	148.05
Upside Intraday Target	138.61

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	135.86	143.38	144.70	135.26	0.321 times
03 Fri Oct 2025	142.51	131.00	144.70	128.61	1.137 times
26 Fri Sep 2025	129.09	137.45	141.12	128.25	1.016 times
19 Fri Sep 2025	137.43	137.99	144.59	134.57	0.949 times
12 Fri Sep 2025	136.74	133.00	141.09	130.69	1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	135.86	132.55	144.70	132.55	0.314 times
30 Tue Sep 2025	132.45	127.40	144.59	127.40	0.704 times
29 Fri Aug 2025	127.76	141.65	144.69	121.00	0.319 times
31 Thu Jul 2025	142.73	141.35	162.00	128.40	1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.47 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.