Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Mukand is 125764

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	128.80	130.32	131.00	128.11	0.39 times
26 Tue Aug 2025	130.32	132.99	132.99	130.05	0.746 times
25 Mon Aug 2025	133.37	136.85	137.53	132.78	0.828 times
22 Fri Aug 2025	136.84	137.00	138.10	133.77	1.037 times
21 Thu Aug 2025	137.41	136.87	140.00	136.85	1.173 times
20 Wed Aug 2025	136.87	137.00	140.20	135.90	1.624 times
19 Tue Aug 2025	137.89	136.30	141.89	135.91	1.167 times
18 Mon Aug 2025	136.58	135.25	137.85	133.70	1.116 times
14 Thu Aug 2025	135.25	134.91	137.39	132.81	0.955 times
13 Wed Aug 2025	134.95	133.95	135.85	132.39	0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.6, but if it comes above 130.6, then a intra day buy could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 124.5 as target. However if you take a buy trade in stock , then use 130.6 as stoploss and 135.62 as target.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	95.60
Downside Target	107.89
Downside Target	111.50
Downside Target	121.00
Downside Target	124.10
Downside Target	128.11
Upside Target	132.39
Upside Target	137.53
Upside Target	141.30
Upside Target	142.51
Upside Target	144.69
Upside Target	149.00
Upside Target	149.19
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	125.43
Downside Intraday Target	122.06
Upside Intraday Target	134.85
Upside Intraday Target	140.9
Upside Intraday Target	131.48

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	128.80	136.85	137.53	128.11	0.321 times
22 Fri Aug 2025	136.84	135.25	141.89	133.70	1.085 times
14 Thu Aug 2025	135.25	136.35	141.30	132.39	0.265 times
08 Fri Aug 2025	136.20	141.75	142.51	121.00	1.213 times
01 Fri Aug 2025	140.60	138.50	149.19	128.40	0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	128.80	141.65	144.69	121.00	0.313 times
31 Thu Jul 2025	142.73	141.35	162.00	128.40	1.271 times
30 Mon Jun 2025	141.35	119.80	149.00	111.50	2.842 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.61 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.