Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Mukand is 352102

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	137.89	136.30	141.89	135.91	0.417 times
18 Mon Aug 2025	136.58	135.25	137.85	133.70	0.399 times
14 Thu Aug 2025	135.25	134.91	137.39	132.81	0.341 times
13 Wed Aug 2025	134.95	133.95	135.85	132.39	0.21 times
12 Tue Aug 2025	133.95	137.55	137.90	133.01	0.273 times
11 Mon Aug 2025	137.58	136.35	141.30	133.11	1.189 times
08 Fri Aug 2025	136.20	125.87	138.70	123.50	4.702 times
07 Thu Aug 2025	124.02	129.99	129.99	121.00	0.994 times
06 Wed Aug 2025	128.94	135.00	135.80	127.90	0.805 times
05 Tue Aug 2025	134.00	140.00	142.51	132.65	0.761 times

My analysis of stock is bullish for shortterm, and stock might move up till 142.2 or till 148.4. Use a stoploss of 137.03 and if this stock hits its stoploss, then it can fall down till 131.86

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	95.60
Downside Target	107.89
Downside Target	111.50
Downside Target	121.00
Downside Target	124.10
Downside Target	128.40
Downside Target	132.39
Upside Target	141.30
Upside Target	144.69
Upside Target	149.00
Upside Target	149.19
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	133.76
Downside Intraday Target	129.64
Upside Intraday Target	141.95
Upside Intraday Target	146.02
Downside Intraday Target	137.83

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	137.89	135.25	141.89	133.70	0.405 times
14 Thu Aug 2025	135.25	136.35	141.30	132.39	0.265 times
08 Fri Aug 2025	136.20	141.75	142.51	121.00	1.213 times
01 Fri Aug 2025	140.60	138.50	149.19	128.40	0.576 times
25 Fri Jul 2025	139.37	138.62	162.00	135.10	6.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	137.89	141.65	144.69	121.00	0.263 times
31 Thu Jul 2025	142.73	141.35	162.00	128.40	1.271 times
30 Mon Jun 2025	141.35	119.80	149.00	111.50	2.842 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.38 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.