Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Mukand is 479761

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	133.95	137.55	137.90	133.01	0.201 times
11 Mon Aug 2025	137.58	136.35	141.30	133.11	0.873 times
08 Fri Aug 2025	136.20	125.87	138.70	123.50	3.451 times
07 Thu Aug 2025	124.02	129.99	129.99	121.00	0.729 times
06 Wed Aug 2025	128.94	135.00	135.80	127.90	0.591 times
05 Tue Aug 2025	134.00	140.00	142.51	132.65	0.558 times
04 Mon Aug 2025	138.47	141.75	141.75	137.34	0.239 times
01 Fri Aug 2025	140.60	141.65	144.69	140.00	0.344 times
31 Thu Jul 2025	142.73	144.00	147.00	141.35	0.704 times
30 Wed Jul 2025	147.62	141.34	149.19	140.70	1.214 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.5 as stoploss in an intra day buy trade for a target of 137.82. However, stock will show a bearish move below 132.5.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	95.60
Downside Target	107.89
Downside Target	111.50
Downside Target	121.00
Downside Target	124.10
Downside Target	128.40
Downside Target	133.01
Upside Target	138.00
Upside Target	141.30
Upside Target	146.64
Upside Target	149.00
Upside Target	149.19
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	130.87
Downside Intraday Target	127.8
Upside Intraday Target	139.16
Upside Intraday Target	144.38
Upside Intraday Target	136.09

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	133.95	136.35	141.30	133.01	0.193 times
08 Fri Aug 2025	136.20	141.75	142.51	121.00	1.213 times
01 Fri Aug 2025	140.60	138.50	149.19	128.40	0.576 times
25 Fri Jul 2025	139.37	138.62	162.00	135.10	6.583 times
18 Fri Jul 2025	138.62	143.90	146.64	138.00	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	133.95	141.65	144.69	121.00	0.23 times
31 Thu Jul 2025	142.73	141.35	162.00	128.40	1.271 times
30 Mon Jun 2025	141.35	119.80	149.00	111.50	2.842 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.97 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.