Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Mukand is 354584

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	136.58	135.25	137.85	133.70	0.396 times
14 Thu Aug 2025	135.25	134.91	137.39	132.81	0.339 times
13 Wed Aug 2025	134.95	133.95	135.85	132.39	0.209 times
12 Tue Aug 2025	133.95	137.55	137.90	133.01	0.272 times
11 Mon Aug 2025	137.58	136.35	141.30	133.11	1.181 times
08 Fri Aug 2025	136.20	125.87	138.70	123.50	4.669 times
07 Thu Aug 2025	124.02	129.99	129.99	121.00	0.987 times
06 Wed Aug 2025	128.94	135.00	135.80	127.90	0.8 times
05 Tue Aug 2025	134.00	140.00	142.51	132.65	0.756 times
04 Mon Aug 2025	138.47	141.75	141.75	137.34	0.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 131.9 or till 125.6. Use a stoploss of 137.03 and if the stock hits stoploss, then it can shoot up till 142.2

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	95.60
Downside Target	107.89
Downside Target	111.50
Downside Target	121.00
Downside Target	124.10
Downside Target	128.40
Downside Target	132.39
Upside Target	137.85
Upside Target	141.30
Upside Target	144.69
Upside Target	149.00
Upside Target	149.19
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	134.24
Downside Intraday Target	131.89
Upside Intraday Target	138.39
Upside Intraday Target	140.19
Downside Intraday Target	136.04

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	136.58	135.25	137.85	133.70	0.198 times
14 Thu Aug 2025	135.25	136.35	141.30	132.39	0.265 times
08 Fri Aug 2025	136.20	141.75	142.51	121.00	1.213 times
01 Fri Aug 2025	140.60	138.50	149.19	128.40	0.576 times
25 Fri Jul 2025	139.37	138.62	162.00	135.10	6.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	136.58	141.65	144.69	121.00	0.253 times
31 Thu Jul 2025	142.73	141.35	162.00	128.40	1.271 times
30 Mon Jun 2025	141.35	119.80	149.00	111.50	2.842 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.37 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.