Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Motilal Oswal is 4273519

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	682.15	677.30	695.90	667.85	0.553 times
07 Wed May 2025	681.00	651.65	690.00	649.05	0.54 times
06 Tue May 2025	664.45	691.00	692.80	660.10	0.502 times
05 Mon May 2025	696.30	638.05	704.65	638.05	2.155 times
02 Fri May 2025	636.35	650.00	657.65	635.00	0.361 times
30 Wed Apr 2025	652.75	670.00	673.95	648.45	0.351 times
29 Tue Apr 2025	673.90	682.70	687.75	659.00	0.496 times
28 Mon Apr 2025	677.75	681.00	689.80	660.10	1.023 times
25 Fri Apr 2025	694.90	756.00	757.55	679.20	2.036 times
24 Thu Apr 2025	756.00	772.25	777.60	753.80	0.595 times

My analysis of stock is bullish for shortterm, and stock might move up till 715.5 or till 779. Use a stoploss of 662.63 and if this stock hits its stoploss, then it can fall down till 609.74

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	607.20
Downside Target	635.00
Downside Target	655.30
Downside Target	674.95
Upside Target	689.80
Upside Target	704.65
Upside Target	738.60
Upside Target	777.60
Upside Target	999.95

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	645.25
Downside Intraday Target	608.35
Upside Intraday Target	711.85
Upside Intraday Target	741.55
Downside Intraday Target	674.95

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	682.15	638.05	704.65	638.05	1.681 times
02 Fri May 2025	636.35	681.00	689.80	635.00	0.357 times
25 Fri Apr 2025	694.90	655.65	777.60	655.30	5.847 times
17 Thu Apr 2025	653.35	627.90	656.45	615.50	0.916 times
11 Fri Apr 2025	606.20	513.00	609.50	513.00	0.943 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	682.15	650.00	704.65	635.00	0.355 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times
28 Fri Feb 2025	588.50	646.55	738.60	560.15	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.59 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.