Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Motilal Oswal is 3752399

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	636.35	650.00	657.65	635.00	0.411 times
30 Wed Apr 2025	652.75	670.00	673.95	648.45	0.4 times
29 Tue Apr 2025	673.90	682.70	687.75	659.00	0.565 times
28 Mon Apr 2025	677.75	681.00	689.80	660.10	1.165 times
25 Fri Apr 2025	694.90	756.00	757.55	679.20	2.319 times
24 Thu Apr 2025	756.00	772.25	777.60	753.80	0.678 times
23 Wed Apr 2025	769.00	729.45	775.95	729.00	2.21 times
22 Tue Apr 2025	724.40	689.00	730.00	681.00	1.001 times
21 Mon Apr 2025	685.05	655.65	694.00	655.30	0.908 times
17 Thu Apr 2025	653.35	636.00	656.45	631.80	0.41 times

My analysis of stock is bearish for shortterm, and stock might move down till 592.2 or till 525.3. Use a stoploss of 648 and if the stock hits stoploss, then it can shoot up till 703.76

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	590.65
Downside Target	607.20
Downside Target	628.85
Upside Target	655.30
Upside Target	657.65
Upside Target	674.95
Upside Target	689.80
Upside Target	738.60
Upside Target	777.60
Upside Target	999.95

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	617.63
Downside Intraday Target	598.92
Upside Intraday Target	672.43
Upside Intraday Target	708.52
Upside Intraday Target	653.72

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	636.35	681.00	689.80	635.00	0.357 times
25 Fri Apr 2025	694.90	655.65	777.60	655.30	5.847 times
17 Thu Apr 2025	653.35	627.90	656.45	615.50	0.916 times
11 Fri Apr 2025	606.20	513.00	609.50	513.00	0.943 times
04 Fri Apr 2025	595.80	616.90	628.85	590.65	0.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	636.35	650.00	657.65	635.00	0.031 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times
28 Fri Feb 2025	588.50	646.55	738.60	560.15	1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.41 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.