Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1330634

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	653.35	636.00	656.45	631.80	1.157 times
16 Wed Apr 2025	639.35	635.00	651.00	632.05	0.967 times
15 Tue Apr 2025	632.05	627.90	639.50	615.50	1.309 times
11 Fri Apr 2025	606.20	597.95	609.50	585.60	0.944 times
09 Wed Apr 2025	575.35	584.10	584.90	565.15	0.649 times
08 Tue Apr 2025	586.60	580.00	590.90	574.00	0.736 times
07 Mon Apr 2025	565.65	513.00	577.80	513.00	1.419 times
04 Fri Apr 2025	595.80	619.95	619.95	590.65	1.054 times
03 Thu Apr 2025	620.40	605.95	628.85	604.55	1.096 times
02 Wed Apr 2025	612.70	604.90	614.70	601.20	0.987 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 638.8, but if it comes below 638.8, then a intra day sell could be more profitable.
If you take a sell trade below 638.8, then use 638.8 as stoploss and 616.18 as target. However if you take a buy trade in stock , then use 638.8 as stoploss and 666 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	575.30
Downside Target	590.65
Downside Target	605.20
Downside Target	628.85
Upside Target	656.45
Upside Target	674.95
Upside Target	738.60
Upside Target	900.10
Upside Target	999.95
Upside Target	1035.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	627.08
Downside Intraday Target	600.82
Upside Intraday Target	668.03
Upside Intraday Target	682.72
Downside Intraday Target	641.77

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	653.35	627.90	656.45	615.50	0.916 times
11 Fri Apr 2025	606.20	513.00	609.50	513.00	0.943 times
04 Fri Apr 2025	595.80	616.90	628.85	590.65	0.503 times
28 Fri Mar 2025	615.35	642.00	657.60	605.20	0.901 times
21 Fri Mar 2025	637.30	578.00	674.95	575.30	2.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	653.35	616.90	656.45	513.00	0.409 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times
28 Fri Feb 2025	588.50	646.55	738.60	560.15	1.141 times
31 Fri Jan 2025	637.15	952.95	999.95	607.20	1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.02 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.