Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1506091

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	632.05	627.90	639.50	615.50	1.157 times
11 Fri Apr 2025	606.20	597.95	609.50	585.60	0.834 times
09 Wed Apr 2025	575.35	584.10	584.90	565.15	0.573 times
08 Tue Apr 2025	586.60	580.00	590.90	574.00	0.65 times
07 Mon Apr 2025	565.65	513.00	577.80	513.00	1.254 times
04 Fri Apr 2025	595.80	619.95	619.95	590.65	0.931 times
03 Thu Apr 2025	620.40	605.95	628.85	604.55	0.968 times
02 Wed Apr 2025	612.70	604.90	614.70	601.20	0.872 times
01 Tue Apr 2025	602.35	616.90	620.50	599.05	0.741 times
28 Fri Mar 2025	615.35	627.55	638.50	612.40	1.458 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 632.1 as stoploss in an intra day sell trade for a target of 609.27. However, stock will show a bullish move above 632.1.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	575.30
Downside Target	590.65
Downside Target	605.20
Downside Target	628.85
Upside Target	657.60
Upside Target	674.95
Upside Target	738.60
Upside Target	900.10
Upside Target	999.95
Upside Target	1035.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	618.53
Downside Intraday Target	605.02
Upside Intraday Target	642.53
Upside Intraday Target	653.02
Downside Intraday Target	629.02

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	632.05	627.90	639.50	615.50	0.349 times
11 Fri Apr 2025	606.20	513.00	609.50	513.00	0.943 times
04 Fri Apr 2025	595.80	616.90	628.85	590.65	0.503 times
28 Fri Mar 2025	615.35	642.00	657.60	605.20	0.901 times
21 Fri Mar 2025	637.30	578.00	674.95	575.30	2.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	632.05	616.90	639.50	513.00	0.331 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times
28 Fri Feb 2025	588.50	646.55	738.60	560.15	1.141 times
31 Fri Jan 2025	637.15	952.95	999.95	607.20	1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.9 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.