Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Motilal Oswal is 3690190

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	673.90	682.70	687.75	659.00	0.574 times
28 Mon Apr 2025	677.75	681.00	689.80	660.10	1.185 times
25 Fri Apr 2025	694.90	756.00	757.55	679.20	2.358 times
24 Thu Apr 2025	756.00	772.25	777.60	753.80	0.69 times
23 Wed Apr 2025	769.00	729.45	775.95	729.00	2.247 times
22 Tue Apr 2025	724.40	689.00	730.00	681.00	1.018 times
21 Mon Apr 2025	685.05	655.65	694.00	655.30	0.923 times
17 Thu Apr 2025	653.35	636.00	656.45	631.80	0.417 times
16 Wed Apr 2025	639.35	635.00	651.00	632.05	0.349 times
15 Tue Apr 2025	632.05	627.90	639.50	615.50	0.472 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 701.9 as stoploss in an intra day sell trade for a target of 645.55. However, stock will show a bullish move above 701.9.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	590.65
Downside Target	607.20
Downside Target	628.85
Downside Target	655.30
Upside Target	674.95
Upside Target	689.80
Upside Target	738.60
Upside Target	777.60
Upside Target	900.10
Upside Target	999.95
Upside Target	1035.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	658.67
Downside Intraday Target	643.43
Upside Intraday Target	689.47
Upside Intraday Target	705.03
Upside Intraday Target	674.23

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	673.90	681.00	689.80	659.00	0.243 times
25 Fri Apr 2025	694.90	655.65	777.60	655.30	5.847 times
17 Thu Apr 2025	653.35	627.90	656.45	615.50	0.916 times
11 Fri Apr 2025	606.20	513.00	609.50	513.00	0.943 times
04 Fri Apr 2025	595.80	616.90	628.85	590.65	0.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	673.90	616.90	777.60	513.00	1.322 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times
28 Fri Feb 2025	588.50	646.55	738.60	560.15	1.141 times
31 Fri Jan 2025	637.15	952.95	999.95	607.20	1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.69 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.