Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Mitcon Consult is 9408

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	67.60	68.90	68.99	67.50	0.694 times
14 Fri Nov 2025	68.11	68.02	68.80	67.60	0.185 times
13 Thu Nov 2025	68.02	68.22	69.98	66.40	0.908 times
12 Wed Nov 2025	68.22	69.00	70.00	67.71	0.452 times
11 Tue Nov 2025	69.59	71.70	71.70	67.25	0.695 times
10 Mon Nov 2025	69.01	68.50	71.99	68.20	1.623 times
07 Fri Nov 2025	69.33	70.86	71.55	69.02	0.545 times
06 Thu Nov 2025	70.06	70.65	72.40	70.05	1.017 times
04 Tue Nov 2025	70.42	71.24	72.05	70.05	0.35 times
03 Mon Nov 2025	71.23	73.30	74.11	70.80	1.604 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 63.9 as target. However if you take a buy trade in stock , then use 67.7 as stoploss and 70.76 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Downside Target	66.40
Upside Target	70.50
Upside Target	71.99
Upside Target	74.09
Upside Target	74.11
Upside Target	75.30
Upside Target	78.99
Upside Target	83.49
Upside Target	83.80
Upside Target	93.18

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	67.07
Downside Intraday Target	66.54
Upside Intraday Target	68.56
Upside Intraday Target	69.52
Upside Intraday Target	68.03

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	67.60	68.90	68.99	67.50	0.18 times
14 Fri Nov 2025	68.11	68.50	71.99	66.40	1.098 times
07 Fri Nov 2025	69.33	73.30	74.11	69.02	0.238 times
31 Fri Oct 2025	73.76	76.00	78.99	70.50	0.181 times
24 Fri Oct 2025	75.39	66.42	83.80	64.00	30.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	67.60	73.30	74.11	66.40	0.077 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times
30 Tue Sep 2025	67.03	74.00	74.09	63.99	1.132 times
29 Fri Aug 2025	72.27	79.77	83.49	68.00	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.