Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Mitcon Consult is 52035

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	69.01	68.50	71.99	68.20	0.293 times
07 Fri Nov 2025	69.33	70.86	71.55	69.02	0.099 times
06 Thu Nov 2025	70.06	70.65	72.40	70.05	0.184 times
04 Tue Nov 2025	70.42	71.24	72.05	70.05	0.063 times
03 Mon Nov 2025	71.23	73.30	74.11	70.80	0.29 times
31 Fri Oct 2025	73.76	73.50	74.50	72.00	0.473 times
30 Thu Oct 2025	73.22	72.06	73.50	70.70	0.227 times
29 Wed Oct 2025	72.06	71.35	72.35	70.50	0.241 times
28 Tue Oct 2025	72.35	75.65	77.02	71.21	0.917 times
27 Mon Oct 2025	75.65	76.00	78.99	75.02	0.809 times

My analysis of stock is bearish for shortterm, and stock might move down till 66.4 or till 61.9. Use a stoploss of 70.13 and if the stock hits stoploss, then it can shoot up till 73.88

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Downside Target	68.00
Upside Target	70.50
Upside Target	71.99
Upside Target	74.09
Upside Target	74.11
Upside Target	75.30
Upside Target	78.99
Upside Target	83.49
Upside Target	83.80
Upside Target	93.18

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	67.48
Downside Intraday Target	65.94
Upside Intraday Target	71.27
Upside Intraday Target	73.52
Upside Intraday Target	69.73

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	69.01	68.50	71.99	68.20	0.461 times
07 Fri Nov 2025	69.33	73.30	74.11	69.02	0.238 times
31 Fri Oct 2025	73.76	76.00	78.99	70.50	0.181 times
24 Fri Oct 2025	75.39	66.42	83.80	64.00	30.088 times
17 Fri Oct 2025	66.41	68.00	68.90	62.85	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	69.01	73.30	74.11	68.20	0.049 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times
30 Tue Sep 2025	67.03	74.00	74.09	63.99	1.132 times
29 Fri Aug 2025	72.27	79.77	83.49	68.00	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.