Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Mitcon Consult is 90615

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	71.23	73.30	74.11	70.80	0.167 times
31 Fri Oct 2025	73.76	73.50	74.50	72.00	0.272 times
30 Thu Oct 2025	73.22	72.06	73.50	70.70	0.13 times
29 Wed Oct 2025	72.06	71.35	72.35	70.50	0.138 times
28 Tue Oct 2025	72.35	75.65	77.02	71.21	0.527 times
27 Mon Oct 2025	75.65	76.00	78.99	75.02	0.464 times
24 Fri Oct 2025	75.39	74.60	83.80	73.60	3.846 times
23 Thu Oct 2025	73.60	74.99	81.65	70.51	2.882 times
21 Tue Oct 2025	76.20	64.97	77.96	64.00	1.685 times
20 Mon Oct 2025	64.97	66.42	67.80	64.00	0.031 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.7 or till 78.4. Use a stoploss of 69.81 and if this stock hits its stoploss, then it can fall down till 65.92

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Downside Target	66.00
Downside Target	68.00
Downside Target	70.50
Upside Target	74.09
Upside Target	74.11
Upside Target	75.30
Upside Target	78.99
Upside Target	83.49
Upside Target	83.80
Upside Target	93.18

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	69.98
Downside Intraday Target	68.74
Upside Intraday Target	73.29
Upside Intraday Target	75.36
Upside Intraday Target	72.05

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	71.23	73.30	74.11	70.80	0.109 times
31 Fri Oct 2025	73.76	76.00	78.99	70.50	0.181 times
24 Fri Oct 2025	75.39	66.42	83.80	64.00	30.088 times
17 Fri Oct 2025	66.41	68.00	68.90	62.85	0.734 times
10 Fri Oct 2025	66.77	69.70	71.58	66.00	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	71.23	73.30	74.11	70.80	0.015 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times
30 Tue Sep 2025	67.03	74.00	74.09	63.99	1.132 times
29 Fri Aug 2025	72.27	79.77	83.49	68.00	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.