Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Mitcon Consult is 8045

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	73.16	75.14	75.14	71.25	0.428 times
29 Tue Apr 2025	74.03	76.16	77.37	74.01	0.763 times
28 Mon Apr 2025	74.30	75.77	76.00	74.00	0.555 times
25 Fri Apr 2025	74.51	77.00	78.33	74.05	0.604 times
24 Thu Apr 2025	76.60	78.69	79.11	76.50	1.064 times
23 Wed Apr 2025	76.91	76.77	77.98	74.44	2.261 times
22 Tue Apr 2025	74.94	73.23	75.50	73.23	0.567 times
21 Mon Apr 2025	73.23	73.91	75.42	73.01	1.51 times
17 Thu Apr 2025	73.91	74.35	74.79	73.03	0.358 times
16 Wed Apr 2025	74.06	73.60	75.01	73.60	0.449 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.5 or till 78.9. Use a stoploss of 72.72 and if this stock hits its stoploss, then it can fall down till 69.93

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	60.41
Downside Target	68.30
Downside Target	71.25
Upside Target	74.76
Upside Target	79.11
Upside Target	83.89
Upside Target	88.00
Upside Target	102.90
Upside Target	107.20
Upside Target	117.19
Upside Target	130.22

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	70.48
Downside Intraday Target	67.81
Upside Intraday Target	76.6
Upside Intraday Target	80.05
Upside Intraday Target	73.93

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	73.16	75.77	77.37	71.25	0.291 times
25 Fri Apr 2025	74.51	73.91	79.11	73.01	2.244 times
17 Thu Apr 2025	73.91	73.54	77.51	71.71	0.326 times
11 Fri Apr 2025	72.76	63.70	76.47	60.41	2.108 times
04 Fri Apr 2025	71.94	68.30	74.76	68.30	0.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	73.16	68.30	79.11	60.41	0.374 times
28 Fri Mar 2025	70.53	78.37	83.89	68.55	1.255 times
28 Fri Feb 2025	77.82	97.00	102.90	76.19	1.114 times
31 Fri Jan 2025	93.97	113.84	117.19	88.00	0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.03 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.