Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Mitcon Consult is 10416

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	74.03	76.16	77.37	74.01	0.589 times
28 Mon Apr 2025	74.30	75.77	76.00	74.00	0.429 times
25 Fri Apr 2025	74.51	77.00	78.33	74.05	0.467 times
24 Thu Apr 2025	76.60	78.69	79.11	76.50	0.822 times
23 Wed Apr 2025	76.91	76.77	77.98	74.44	1.746 times
22 Tue Apr 2025	74.94	73.23	75.50	73.23	0.438 times
21 Mon Apr 2025	73.23	73.91	75.42	73.01	1.166 times
17 Thu Apr 2025	73.91	74.35	74.79	73.03	0.277 times
16 Wed Apr 2025	74.06	73.60	75.01	73.60	0.347 times
15 Tue Apr 2025	72.78	73.54	77.51	71.71	1.444 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.4 as stoploss in an intra day sell trade for a target of 72.51. However, stock will show a bullish move above 75.4.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	60.41
Downside Target	68.30
Downside Target	71.71
Upside Target	79.11
Upside Target	83.89
Upside Target	88.00
Upside Target	102.90
Upside Target	107.20
Upside Target	117.19
Upside Target	130.22

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	72.9
Downside Intraday Target	71.76
Upside Intraday Target	76.27
Upside Intraday Target	78.5
Upside Intraday Target	75.13

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	74.03	75.77	77.37	74.00	0.219 times
25 Fri Apr 2025	74.51	73.91	79.11	73.01	2.244 times
17 Thu Apr 2025	73.91	73.54	77.51	71.71	0.326 times
11 Fri Apr 2025	72.76	63.70	76.47	60.41	2.108 times
04 Fri Apr 2025	71.94	68.30	74.76	68.30	0.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	74.03	68.30	79.11	60.41	0.367 times
28 Fri Mar 2025	70.53	78.37	83.89	68.55	1.255 times
28 Fri Feb 2025	77.82	97.00	102.90	76.19	1.114 times
31 Fri Jan 2025	93.97	113.84	117.19	88.00	0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.69 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.