Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Mitcon Consult is 10987

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	74.94	73.23	75.50	73.23	0.415 times
21 Mon Apr 2025	73.23	73.91	75.42	73.01	1.105 times
17 Thu Apr 2025	73.91	74.35	74.79	73.03	0.262 times
16 Wed Apr 2025	74.06	73.60	75.01	73.60	0.329 times
15 Tue Apr 2025	72.78	73.54	77.51	71.71	1.369 times
11 Fri Apr 2025	72.76	70.79	76.47	69.05	2.717 times
09 Wed Apr 2025	66.80	65.00	68.39	65.00	1.321 times
08 Tue Apr 2025	67.31	67.27	69.17	66.27	0.493 times
07 Mon Apr 2025	66.72	63.70	67.81	60.41	1.488 times
04 Fri Apr 2025	71.94	73.30	73.30	71.22	0.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.1 as stoploss in an intra day sell trade for a target of 72.36. However, stock will show a bullish move above 75.1.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	60.41
Downside Target	68.30
Downside Target	71.71
Downside Target	74.76
Upside Target	77.51
Upside Target	78.99
Upside Target	83.89
Upside Target	88.00
Upside Target	102.90
Upside Target	107.20
Upside Target	117.19
Upside Target	130.22

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	73.47
Downside Intraday Target	71.99
Upside Intraday Target	75.96
Upside Intraday Target	76.97
Downside Intraday Target	74.48

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	74.94	73.91	75.50	73.01	0.776 times
17 Thu Apr 2025	73.91	73.54	77.51	71.71	0.326 times
11 Fri Apr 2025	72.76	63.70	76.47	60.41	2.108 times
04 Fri Apr 2025	71.94	68.30	74.76	68.30	0.208 times
28 Fri Mar 2025	70.53	75.30	78.99	68.55	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	74.94	68.30	77.51	60.41	0.28 times
28 Fri Mar 2025	70.53	78.37	83.89	68.55	1.255 times
28 Fri Feb 2025	77.82	97.00	102.90	76.19	1.114 times
31 Fri Jan 2025	93.97	113.84	117.19	88.00	0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.99 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.