Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 2901

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	69.16	69.11	70.75	67.00	1.283 times
18 Thu Dec 2025	69.15	69.00	70.46	68.80	0.223 times
17 Wed Dec 2025	69.14	70.90	70.90	69.10	0.547 times
16 Tue Dec 2025	69.02	70.24	70.24	69.00	1.048 times
15 Mon Dec 2025	68.86	68.10	69.40	66.70	0.721 times
13 Sat Dec 2025	68.69	69.35	70.48	67.91	0.974 times
12 Fri Dec 2025	68.69	69.35	70.48	67.91	0.974 times
11 Thu Dec 2025	69.67	68.38	70.46	68.38	0.731 times
10 Wed Dec 2025	68.39	69.00	70.00	67.62	0.901 times
09 Tue Dec 2025	67.03	65.30	68.00	65.30	1.961 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.4 or till 67. Use a stoploss of 69.46 and if the stock hits stoploss, then it can shoot up till 70.56

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Downside Target	66.70
Upside Target	70.48
Upside Target	73.30
Upside Target	74.09
Upside Target	74.80
Upside Target	78.80
Upside Target	83.49
Upside Target	83.80

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	66.94
Downside Intraday Target	64.72
Upside Intraday Target	71.14
Upside Intraday Target	73.12
Downside Intraday Target	68.92

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	69.16	68.10	70.90	66.70	0.512 times
13 Sat Dec 2025	68.69	69.90	70.48	65.30	1.061 times
05 Fri Dec 2025	68.57	73.30	73.30	68.19	0.521 times
28 Fri Nov 2025	70.41	74.80	74.80	68.30	0.223 times
21 Fri Nov 2025	72.27	68.90	78.80	65.12	4.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	69.16	73.30	73.30	65.30	0.187 times
28 Fri Nov 2025	70.41	73.30	78.80	65.12	0.288 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times
30 Tue Sep 2025	67.03	74.00	74.09	63.99	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.