Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Mitcon Consult is 4594

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	68.39	69.00	70.00	67.62	0.569 times
09 Tue Dec 2025	67.03	65.30	68.00	65.30	1.238 times
08 Mon Dec 2025	67.80	69.90	69.90	67.10	1.212 times
05 Fri Dec 2025	68.57	70.20	71.40	68.19	1.385 times
04 Thu Dec 2025	70.77	72.20	72.20	69.20	0.681 times
03 Wed Dec 2025	70.97	71.90	71.90	69.50	1.085 times
02 Tue Dec 2025	70.01	72.70	72.70	69.11	0.45 times
01 Mon Dec 2025	70.45	73.30	73.30	70.01	0.841 times
28 Fri Nov 2025	70.41	70.25	71.99	68.30	1.225 times
27 Thu Nov 2025	70.60	73.90	73.90	70.50	0.529 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.9 as stoploss in an intra day buy trade for a target of 69.87. However, stock will show a bearish move below 67.9.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Downside Target	68.00
Upside Target	70.00
Upside Target	71.99
Upside Target	73.30
Upside Target	74.09
Upside Target	74.80
Upside Target	78.80
Upside Target	83.49
Upside Target	83.80

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	65.79
Downside Intraday Target	63.2
Upside Intraday Target	70.49
Upside Intraday Target	72.6
Downside Intraday Target	67.9

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	68.39	69.90	70.00	65.30	0.68 times
05 Fri Dec 2025	68.57	73.30	73.30	68.19	0.521 times
28 Fri Nov 2025	70.41	74.80	74.80	68.30	0.223 times
21 Fri Nov 2025	72.27	68.90	78.80	65.12	4.84 times
14 Fri Nov 2025	68.11	68.50	71.99	66.40	1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	68.39	73.30	73.30	65.30	0.12 times
28 Fri Nov 2025	70.41	73.30	78.80	65.12	0.288 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times
30 Tue Sep 2025	67.03	74.00	74.09	63.99	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.3 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.