Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of M B is 216990

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	405.10	409.05	410.60	404.15	0.409 times
28 Tue Oct 2025	408.80	412.00	413.90	406.10	0.599 times
27 Mon Oct 2025	410.65	408.00	414.20	402.30	0.672 times
24 Fri Oct 2025	408.45	422.00	422.25	403.00	1.261 times
23 Thu Oct 2025	423.55	464.00	464.70	420.05	1.613 times
21 Tue Oct 2025	452.60	465.00	469.70	433.85	0.803 times
20 Mon Oct 2025	459.75	450.00	463.70	445.00	1.996 times
17 Fri Oct 2025	447.75	441.90	450.95	435.00	1.147 times
16 Thu Oct 2025	438.20	432.85	445.00	432.80	0.778 times
15 Wed Oct 2025	430.70	430.00	434.70	423.05	0.561 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.3 as stoploss in an intra day buy trade for a target of 423.49. However, stock will show a bearish move below 402.3.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	340.00
Downside Target	373.15
Downside Target	393.55
Upside Target	423.05
Upside Target	436.95
Upside Target	442.00
Upside Target	453.80
Upside Target	454.70
Upside Target	458.00
Upside Target	465.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	400.2
Downside Intraday Target	395.3
Upside Intraday Target	412.1
Upside Intraday Target	419.1
Upside Intraday Target	407.2

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	405.10	408.00	414.20	402.30	0.296 times
24 Fri Oct 2025	408.45	450.00	469.70	403.00	1.351 times
17 Fri Oct 2025	447.75	446.00	454.70	423.05	0.529 times
10 Fri Oct 2025	439.65	397.80	453.80	397.75	2.166 times
03 Fri Oct 2025	394.85	408.70	410.35	373.15	1.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	405.10	376.65	469.70	375.25	1.333 times
30 Tue Sep 2025	378.70	420.45	436.95	373.15	0.934 times
29 Fri Aug 2025	420.35	445.00	458.00	410.00	0.507 times
31 Thu Jul 2025	446.00	418.00	465.00	393.55	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.17 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.