Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of M B is 289406

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	452.60	465.00	469.70	433.85	0.602 times
20 Mon Oct 2025	459.75	450.00	463.70	445.00	1.497 times
17 Fri Oct 2025	447.75	441.90	450.95	435.00	0.86 times
16 Thu Oct 2025	438.20	432.85	445.00	432.80	0.583 times
15 Wed Oct 2025	430.70	430.00	434.70	423.05	0.421 times
14 Tue Oct 2025	427.35	434.80	441.65	425.10	0.427 times
13 Mon Oct 2025	431.25	446.00	454.70	425.80	0.859 times
10 Fri Oct 2025	439.65	441.50	442.95	430.50	0.497 times
09 Thu Oct 2025	439.35	445.00	445.95	432.00	0.801 times
08 Wed Oct 2025	440.65	429.50	453.80	425.05	3.002 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 445.3, but if it comes below 445.3, then a intra day sell could be more profitable.
If you take a sell trade below 445.3, then use 445.3 as stoploss and 423.35 as target. However if you take a buy trade in stock , then use 445.3 as stoploss and 471.7 as target.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	340.00
Downside Target	373.15
Downside Target	393.55
Downside Target	423.05
Downside Target	433.20
Downside Target	442.00
Upside Target	453.80
Upside Target	454.70
Upside Target	458.00
Upside Target	465.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	434.4
Downside Intraday Target	416.2
Upside Intraday Target	470.25
Upside Intraday Target	487.9
Downside Intraday Target	452.05

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	452.60	450.00	469.70	433.85	0.666 times
17 Fri Oct 2025	447.75	446.00	454.70	423.05	0.529 times
10 Fri Oct 2025	439.65	397.80	453.80	397.75	2.166 times
03 Fri Oct 2025	394.85	408.70	410.35	373.15	1.484 times
26 Fri Sep 2025	408.70	430.20	433.20	403.75	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	452.60	376.65	469.70	375.25	1.047 times
30 Tue Sep 2025	378.70	420.45	436.95	373.15	0.934 times
29 Fri Aug 2025	420.35	445.00	458.00	410.00	0.507 times
31 Thu Jul 2025	446.00	418.00	465.00	393.55	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.85 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.