Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of M B is 276311

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	423.55	464.00	464.70	420.05	1.267 times
21 Tue Oct 2025	452.60	465.00	469.70	433.85	0.631 times
20 Mon Oct 2025	459.75	450.00	463.70	445.00	1.568 times
17 Fri Oct 2025	447.75	441.90	450.95	435.00	0.901 times
16 Thu Oct 2025	438.20	432.85	445.00	432.80	0.611 times
15 Wed Oct 2025	430.70	430.00	434.70	423.05	0.441 times
14 Tue Oct 2025	427.35	434.80	441.65	425.10	0.447 times
13 Mon Oct 2025	431.25	446.00	454.70	425.80	0.9 times
10 Fri Oct 2025	439.65	441.50	442.95	430.50	0.52 times
09 Thu Oct 2025	439.35	445.00	445.95	432.00	0.839 times

My analysis of stock is bullish for shortterm, and stock might move up till 445.4 or till 471.8. Use a stoploss of 423.4 and if this stock hits its stoploss, then it can fall down till 401.4

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	340.00
Downside Target	373.15
Downside Target	393.55
Downside Target	420.05
Upside Target	433.20
Upside Target	442.00
Upside Target	453.80
Upside Target	454.70
Upside Target	458.00
Upside Target	465.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	405.83
Downside Intraday Target	388.12
Upside Intraday Target	455.48
Upside Intraday Target	487.42
Upside Intraday Target	437.77

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	423.55	450.00	469.70	420.05	1.051 times
17 Fri Oct 2025	447.75	446.00	454.70	423.05	0.529 times
10 Fri Oct 2025	439.65	397.80	453.80	397.75	2.166 times
03 Fri Oct 2025	394.85	408.70	410.35	373.15	1.484 times
26 Fri Sep 2025	408.70	430.20	433.20	403.75	0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	423.55	376.65	469.70	375.25	1.148 times
30 Tue Sep 2025	378.70	420.45	436.95	373.15	0.934 times
29 Fri Aug 2025	420.35	445.00	458.00	410.00	0.507 times
31 Thu Jul 2025	446.00	418.00	465.00	393.55	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.69 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.