Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of M B is 150497

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	426.50	420.95	432.00	418.10	2.028 times
06 Mon Oct 2025	417.70	397.80	420.50	397.75	1.152 times
03 Fri Oct 2025	394.85	384.40	397.80	384.40	1.114 times
01 Wed Oct 2025	388.30	376.65	390.50	375.25	1.33 times
30 Tue Sep 2025	378.70	386.00	394.50	373.15	1.673 times
29 Mon Sep 2025	386.25	408.70	410.35	382.10	1.169 times
26 Fri Sep 2025	408.70	416.40	417.55	403.75	0.762 times
25 Thu Sep 2025	416.40	420.00	421.55	415.00	0.776 times
24 Wed Sep 2025	419.85	421.90	427.20	418.00	0.681 times
23 Tue Sep 2025	422.50	422.00	430.50	420.10	0.763 times

Stock of M B (MBAPL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 429.8 as stoploss in an intra day sell trade for a target of 414.32. However, stock will show a bullish move above 429.8.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	340.00
Downside Target	373.15
Downside Target	393.55
Downside Target	420.25
Upside Target	432.00
Upside Target	433.20
Upside Target	436.95
Upside Target	442.00
Upside Target	458.00
Upside Target	465.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	405.5
Downside Intraday Target	384.5
Upside Intraday Target	439.75
Upside Intraday Target	453
Downside Intraday Target	418.75

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	426.50	397.80	432.00	397.75	0.602 times
03 Fri Oct 2025	394.85	408.70	410.35	373.15	1.484 times
26 Fri Sep 2025	408.70	430.20	433.20	403.75	0.609 times
19 Fri Sep 2025	430.20	423.00	436.95	420.25	0.831 times
12 Fri Sep 2025	419.00	420.10	426.75	395.50	1.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	426.50	376.65	432.00	375.25	0.245 times
30 Tue Sep 2025	378.70	420.45	436.95	373.15	0.934 times
29 Fri Aug 2025	420.35	445.00	458.00	410.00	0.507 times
31 Thu Jul 2025	446.00	418.00	465.00	393.55	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.47 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.